Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 9.93 9.95 9.89 9.89 95 Thousand
28 Mar, 2018 9.9 10.0 9.89 9.92 76 Thousand
27 Mar, 2018 9.9 9.95 9.87 9.9 93 Thousand
26 Mar, 2018 9.74 9.91 9.74 9.87 55 Thousand
23 Mar, 2018 9.8 9.88 9.75 9.84 121 Thousand
22 Mar, 2018 9.89 10.1 9.85 9.86 206.73 Thousand
21 Mar, 2018 9.9 10.25 9.87 9.89 130 Thousand
20 Mar, 2018 9.98 9.98 9.87 9.91 40.2 Thousand
19 Mar, 2018 9.99 10.0 9.88 9.97 140.52 Thousand
16 Mar, 2018 9.83 9.95 9.82 9.95 149 Thousand