Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 9.22 9.22 9.13 9.22 72 Thousand
16 Apr, 2018 9.31 9.32 9.22 9.22 44 Thousand
13 Apr, 2018 9.21 9.3 9.21 9.22 25 Thousand
12 Apr, 2018 9.28 9.28 9.21 9.21 48 Thousand
11 Apr, 2018 9.38 9.38 9.27 9.32 56 Thousand
10 Apr, 2018 9.36 9.37 9.27 9.27 44 Thousand
09 Apr, 2018 9.53 9.53 9.38 9.4 105 Thousand
03 Apr, 2018 9.32 9.52 9.32 9.43 159 Thousand
02 Apr, 2018 9.45 9.61 9.4 9.4 189 Thousand
30 Mar, 2018 9.83 9.87 9.65 9.65 112.49 Thousand