Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 10.15 10.15 9.84 9.84 231 Thousand
14 Mar, 2018 9.85 10.15 9.8 10.15 306.2 Thousand
13 Mar, 2018 9.8 9.99 9.75 9.84 262 Thousand
12 Mar, 2018 9.58 10.15 9.56 9.88 1.16 Million
09 Mar, 2018 9.77 9.77 9.52 9.52 109.2 Thousand
08 Mar, 2018 9.8 9.82 9.56 9.68 132.1 Thousand
07 Mar, 2018 9.6 9.61 9.38 9.48 194 Thousand
06 Mar, 2018 9.42 9.83 9.42 9.5 1.14 Million
05 Mar, 2018 9.5 9.59 9.42 9.42 45 Thousand
02 Mar, 2018 9.55 9.7 9.55 9.6 293 Thousand