Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 12.65 12.7 12.35 12.7 2.47 Million
27 Jun, 2018 11.3 11.55 11.05 11.55 1.12 Million
26 Jun, 2018 10.5 10.95 10.3 10.5 934.29 Thousand
25 Jun, 2018 9.99 11.05 9.91 10.55 4.28 Million
22 Jun, 2018 9.85 10.8 9.81 10.05 5.43 Million
21 Jun, 2018 9.94 9.98 9.83 9.86 526 Thousand
20 Jun, 2018 9.88 10.05 9.73 9.94 737.12 Thousand
19 Jun, 2018 9.92 10.0 9.87 9.88 316 Thousand
15 Jun, 2018 9.79 10.1 9.79 9.92 451.13 Thousand
14 Jun, 2018 9.83 9.99 9.78 9.78 485.25 Thousand