Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 9.39 9.52 9.24 9.37 252 Thousand
29 May, 2018 9.17 9.38 9.17 9.36 78.48 Thousand
28 May, 2018 9.23 9.27 9.16 9.27 33 Thousand
25 May, 2018 9.25 9.25 9.15 9.25 30 Thousand
24 May, 2018 9.27 9.27 9.11 9.24 49 Thousand
23 May, 2018 9.35 9.35 9.2 9.2 3000.00
22 May, 2018 9.2 9.26 9.16 9.26 89.34 Thousand
21 May, 2018 9.19 9.3 9.19 9.19 123 Thousand
18 May, 2018 9.13 9.2 9.13 9.2 20.25 Thousand
17 May, 2018 9.05 9.15 9.05 9.13 97 Thousand