Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 9.84 10.0 9.83 9.83 29.09 Thousand
12 Jun, 2018 9.99 9.99 9.83 9.85 96 Thousand
11 Jun, 2018 9.99 10.35 9.77 9.99 715 Thousand
08 Jun, 2018 9.71 10.2 9.63 9.86 1.13 Million
07 Jun, 2018 9.69 9.87 9.59 9.6 559 Thousand
06 Jun, 2018 9.48 9.84 9.48 9.8 477 Thousand
05 Jun, 2018 9.55 9.82 9.55 9.59 444.24 Thousand
04 Jun, 2018 9.58 9.82 9.5 9.5 83.26 Thousand
01 Jun, 2018 9.38 9.55 9.37 9.51 338.29 Thousand
31 May, 2018 9.31 9.68 9.3 9.41 540 Thousand