Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 9.15 9.29 9.15 9.29 226 Thousand
11 Jul, 2018 9.42 9.45 9.1 9.15 540 Thousand
10 Jul, 2018 9.48 9.55 9.41 9.41 187 Thousand
09 Jul, 2018 9.43 9.53 9.3 9.38 278.09 Thousand
06 Jul, 2018 9.76 9.82 9.32 9.32 457.01 Thousand
05 Jul, 2018 10.25 10.3 9.66 9.67 688 Thousand
04 Jul, 2018 10.65 10.85 10.05 10.1 370 Thousand
03 Jul, 2018 10.65 11.1 10.5 10.65 866 Thousand
02 Jul, 2018 11.3 11.45 10.6 10.6 1.43 Million
29 Jun, 2018 12.0 12.4 11.45 11.45 4.12 Million