Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 9.3 9.3 9.22 9.23 113 Thousand
25 Jul, 2018 9.14 9.3 9.14 9.24 69 Thousand
24 Jul, 2018 9.29 9.29 9.21 9.21 42 Thousand
23 Jul, 2018 9.16 9.26 9.16 9.2 112 Thousand
20 Jul, 2018 9.39 9.39 9.24 9.32 151 Thousand
19 Jul, 2018 9.45 9.45 9.32 9.32 92 Thousand
18 Jul, 2018 9.39 9.54 9.27 9.39 157 Thousand
17 Jul, 2018 9.38 9.43 9.28 9.33 102 Thousand
16 Jul, 2018 9.53 9.53 9.33 9.38 119 Thousand
13 Jul, 2018 9.44 9.6 9.33 9.42 232 Thousand