Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 9.06 9.07 9.0 9.05 56 Thousand
22 Aug, 2018 9.02 9.04 8.98 8.99 73 Thousand
21 Aug, 2018 9.04 9.07 9.01 9.01 124 Thousand
20 Aug, 2018 9.03 9.11 9.03 9.11 33 Thousand
17 Aug, 2018 9.03 9.13 9.03 9.1 48 Thousand
16 Aug, 2018 9.02 9.12 9.01 9.03 124 Thousand
15 Aug, 2018 9.15 9.15 9.04 9.13 76 Thousand
14 Aug, 2018 9.03 9.25 9.0 9.2 75 Thousand
13 Aug, 2018 9.23 9.23 8.93 9.1 85 Thousand
10 Aug, 2018 9.16 9.23 9.16 9.23 61 Thousand