Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.04 9.04 8.99 9.0 23 Thousand
19 Sep, 2018 8.94 9.0 8.94 9.0 7000.00
18 Sep, 2018 8.93 9.0 8.92 9.0 37 Thousand
17 Sep, 2018 9.0 9.0 8.91 9.0 41 Thousand
14 Sep, 2018 8.99 9.0 8.97 9.0 13.42 Thousand
13 Sep, 2018 8.91 9.08 8.88 8.99 138 Thousand
12 Sep, 2018 8.98 9.0 8.98 9.0 4000.00
11 Sep, 2018 8.96 9.03 8.92 9.0 38.54 Thousand
10 Sep, 2018 9.0 9.01 8.88 8.92 87 Thousand
07 Sep, 2018 9.0 9.09 8.97 9.06 58 Thousand