Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 9.08 | 9.09 | 9.02 | 9.09 | 10 Thousand |
| 05 Sep, 2018 | 9.05 | 9.13 | 9.02 | 9.02 | 35 Thousand |
| 04 Sep, 2018 | 8.98 | 9.03 | 8.98 | 9.03 | 42 Thousand |
| 03 Sep, 2018 | 9.05 | 9.1 | 9.0 | 9.0 | 85 Thousand |
| 31 Aug, 2018 | 9.1 | 9.12 | 9.02 | 9.02 | 42 Thousand |
| 30 Aug, 2018 | 9.02 | 9.04 | 8.98 | 9.04 | 83 Thousand |
| 29 Aug, 2018 | 8.98 | 9.07 | 8.94 | 9.05 | 92.05 Thousand |
| 28 Aug, 2018 | 9.0 | 9.05 | 8.98 | 9.05 | 53 Thousand |
| 27 Aug, 2018 | 8.9 | 9.09 | 8.9 | 9.01 | 97 Thousand |
| 24 Aug, 2018 | 9.0 | 9.0 | 8.89 | 8.9 | 99 Thousand |
3490
3491
3492
3479
3483
3484