Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 9.18 9.28 9.16 9.16 128 Thousand
08 Aug, 2018 9.18 9.23 9.17 9.17 27 Thousand
07 Aug, 2018 9.17 9.25 9.16 9.18 34.3 Thousand
06 Aug, 2018 9.11 9.18 9.11 9.17 47 Thousand
03 Aug, 2018 9.1 9.14 8.99 9.08 307 Thousand
02 Aug, 2018 9.08 9.12 9.05 9.09 104 Thousand
01 Aug, 2018 9.18 9.18 9.02 9.08 291 Thousand
31 Jul, 2018 9.11 9.15 9.07 9.1 156 Thousand
30 Jul, 2018 9.21 9.21 9.16 9.16 85 Thousand
27 Jul, 2018 9.25 9.29 9.19 9.2 173 Thousand