Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 8.0 8.0 7.92 7.92 88.1 Thousand
19 Oct, 2018 7.83 8.05 7.83 8.0 27 Thousand
18 Oct, 2018 8.13 8.13 8.13 8.13 2050.00
17 Oct, 2018 8.21 8.23 8.05 8.05 32 Thousand
16 Oct, 2018 8.19 8.38 8.0 8.13 123 Thousand
15 Oct, 2018 8.2 8.2 7.9 8.19 47 Thousand
12 Oct, 2018 7.59 8.2 7.58 8.2 140.2 Thousand
11 Oct, 2018 8.8 8.8 8.06 8.06 216 Thousand
09 Oct, 2018 8.91 8.95 8.67 8.95 105.3 Thousand
08 Oct, 2018 8.88 8.96 8.88 8.96 10 Thousand