Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 8.2 | 8.3 | 8.2 | 8.27 | 23 Thousand |
| 19 Nov, 2018 | 8.35 | 8.5 | 8.25 | 8.35 | 55 Thousand |
| 16 Nov, 2018 | 8.05 | 8.35 | 8.05 | 8.35 | 53.18 Thousand |
| 15 Nov, 2018 | 7.97 | 8.06 | 7.92 | 8.04 | 18 Thousand |
| 14 Nov, 2018 | 7.95 | 7.95 | 7.86 | 7.95 | 8000.00 |
| 13 Nov, 2018 | 7.85 | 7.94 | 7.85 | 7.94 | 6000.00 |
| 12 Nov, 2018 | 8.08 | 8.08 | 7.87 | 7.97 | 23.02 Thousand |
| 08 Nov, 2018 | 8.0 | 8.0 | 7.91 | 7.98 | 55.2 Thousand |
| 07 Nov, 2018 | 8.16 | 8.16 | 7.97 | 7.99 | 11 Thousand |
| 06 Nov, 2018 | 8.07 | 8.07 | 8.05 | 8.05 | 2162.00 |
3490
3491
3492
3479
3483
3484