Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.88 | 8.0 | 7.88 | 8.0 | 4000.00 |
| 02 Nov, 2018 | 7.88 | 8.01 | 7.88 | 7.91 | 35.01 Thousand |
| 01 Nov, 2018 | 8.0 | 8.01 | 7.88 | 7.88 | 20 Thousand |
| 31 Oct, 2018 | 8.09 | 8.09 | 7.8 | 7.9 | 26 Thousand |
| 30 Oct, 2018 | 7.8 | 7.85 | 7.8 | 7.82 | 4000.00 |
| 29 Oct, 2018 | 7.71 | 7.79 | 7.71 | 7.79 | 6000.00 |
| 26 Oct, 2018 | 7.79 | 7.79 | 7.51 | 7.73 | 27 Thousand |
| 25 Oct, 2018 | 7.68 | 7.77 | 7.62 | 7.77 | 79 Thousand |
| 24 Oct, 2018 | 7.79 | 7.99 | 7.79 | 7.99 | 62 Thousand |
| 23 Oct, 2018 | 7.92 | 7.92 | 7.84 | 7.87 | 39 Thousand |
3490
3491
3492
3479
3483
3484