Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 11.85 12.5 11.75 12.4 1.44 Million
25 Feb, 2020 11.85 12.2 11.65 11.8 671 Thousand
24 Feb, 2020 11.45 11.9 11.4 11.9 395 Thousand
21 Feb, 2020 11.5 11.7 11.35 11.6 309.05 Thousand
20 Feb, 2020 11.15 11.75 11.15 11.45 595.68 Thousand
19 Feb, 2020 11.0 11.25 10.7 11.15 565 Thousand
18 Feb, 2020 11.95 12.35 10.5 10.7 1.75 Million
17 Feb, 2020 10.9 11.9 10.5 11.6 1.28 Million
14 Feb, 2020 10.6 11.0 10.6 10.9 638.79 Thousand
13 Feb, 2020 11.4 11.4 10.25 10.45 1.9 Million