Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.65 10.75 9.59 9.59 1.63 Million
11 Mar, 2020 11.0 11.3 10.6 10.65 484.1 Thousand
10 Mar, 2020 11.5 12.05 10.85 10.9 1.41 Million
09 Mar, 2020 11.0 11.35 10.5 11.35 959.94 Thousand
06 Mar, 2020 10.65 11.0 10.1 10.35 597.12 Thousand
05 Mar, 2020 11.25 11.35 10.9 10.95 264.24 Thousand
04 Mar, 2020 11.8 11.95 10.8 11.2 662 Thousand
03 Mar, 2020 11.75 11.8 11.3 11.45 374 Thousand
02 Mar, 2020 12.4 12.45 11.25 11.45 1.06 Million
27 Feb, 2020 12.95 12.95 11.85 12.4 1.17 Million