Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 9.55 | 10.45 | 9.45 | 10.45 | 1.12 Million |
| 11 Feb, 2020 | 9.45 | 9.67 | 9.45 | 9.52 | 234 Thousand |
| 10 Feb, 2020 | 9.44 | 9.44 | 9.22 | 9.32 | 112 Thousand |
| 07 Feb, 2020 | 9.5 | 9.5 | 9.25 | 9.36 | 120 Thousand |
| 06 Feb, 2020 | 9.25 | 9.62 | 9.08 | 9.5 | 125 Thousand |
| 05 Feb, 2020 | 9.08 | 9.35 | 8.99 | 9.25 | 64 Thousand |
| 04 Feb, 2020 | 8.84 | 9.12 | 8.84 | 9.08 | 87.19 Thousand |
| 03 Feb, 2020 | 8.85 | 8.94 | 8.51 | 8.83 | 161.01 Thousand |
| 31 Jan, 2020 | 8.86 | 9.13 | 8.85 | 9.04 | 246.15 Thousand |
| 30 Jan, 2020 | 9.5 | 9.61 | 8.83 | 8.86 | 664 Thousand |
3490
3491
3492
3479
3483
3484