Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 10.6 11.3 9.79 9.79 3.7 Million
17 Jan, 2020 9.46 10.3 9.27 10.3 743 Thousand
16 Jan, 2020 9.35 9.57 9.35 9.4 219 Thousand
15 Jan, 2020 9.24 9.32 9.2 9.32 134 Thousand
14 Jan, 2020 9.37 9.37 9.26 9.3 23 Thousand
13 Jan, 2020 9.39 9.4 9.25 9.25 20 Thousand
10 Jan, 2020 9.45 9.45 9.2 9.3 21 Thousand
09 Jan, 2020 9.37 9.46 9.18 9.3 78 Thousand
08 Jan, 2020 9.12 9.29 9.12 9.28 28 Thousand
07 Jan, 2020 9.25 9.33 9.22 9.24 55 Thousand