Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 9.26 9.36 9.25 9.3 90.17 Thousand
19 Dec, 2019 9.52 9.52 9.26 9.26 48 Thousand
18 Dec, 2019 9.34 9.45 9.31 9.32 58 Thousand
17 Dec, 2019 9.39 9.39 9.27 9.34 14 Thousand
16 Dec, 2019 9.25 9.37 9.23 9.28 47 Thousand
13 Dec, 2019 9.24 9.28 9.22 9.25 113 Thousand
12 Dec, 2019 9.42 9.42 9.22 9.22 29 Thousand
11 Dec, 2019 9.32 9.4 9.3 9.32 89 Thousand
10 Dec, 2019 9.4 9.4 9.31 9.31 31 Thousand
09 Dec, 2019 9.32 9.49 9.3 9.31 159 Thousand