Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 9.26 9.42 9.26 9.27 40.24 Thousand
21 Nov, 2019 9.45 9.47 9.31 9.31 85 Thousand
20 Nov, 2019 9.82 9.82 9.43 9.44 148 Thousand
19 Nov, 2019 9.35 9.83 9.31 9.66 188 Thousand
18 Nov, 2019 9.55 9.55 9.4 9.4 81.23 Thousand
15 Nov, 2019 9.6 9.75 9.45 9.46 74.49 Thousand
14 Nov, 2019 9.4 9.65 9.35 9.59 131 Thousand
13 Nov, 2019 9.29 9.37 9.29 9.35 43 Thousand
12 Nov, 2019 9.37 9.51 9.34 9.34 42 Thousand
11 Nov, 2019 9.54 9.63 9.37 9.37 141 Thousand