Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 9.85 9.85 9.52 9.54 126 Thousand
07 Nov, 2019 9.99 9.99 9.65 9.65 200 Thousand
06 Nov, 2019 9.9 9.96 9.69 9.7 138.68 Thousand
05 Nov, 2019 10.1 10.2 9.9 9.9 116 Thousand
04 Nov, 2019 10.15 10.5 9.88 10.05 870.21 Thousand
01 Nov, 2019 10.15 10.25 9.88 10.15 386 Thousand
31 Oct, 2019 9.9 10.3 9.86 10.0 430.36 Thousand
30 Oct, 2019 9.62 9.87 9.57 9.8 382.1 Thousand
29 Oct, 2019 9.59 9.67 9.36 9.45 375.71 Thousand
28 Oct, 2019 9.11 9.65 9.1 9.32 292.44 Thousand