Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 8.84 9.08 8.84 9.0 91.28 Thousand
08 Oct, 2019 8.79 8.84 8.72 8.84 58 Thousand
07 Oct, 2019 8.96 9.09 8.78 8.78 180 Thousand
04 Oct, 2019 8.99 9.15 8.97 9.11 197 Thousand
03 Oct, 2019 8.85 8.97 8.85 8.97 61.2 Thousand
02 Oct, 2019 8.81 8.97 8.81 8.96 28 Thousand
01 Oct, 2019 8.82 9.1 8.8 8.91 85 Thousand
27 Sep, 2019 8.74 8.79 8.7 8.74 48 Thousand
26 Sep, 2019 8.76 8.76 8.67 8.74 35 Thousand
25 Sep, 2019 8.69 8.74 8.69 8.74 7000.00