Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 8.46 | 8.6 | 8.46 | 8.55 | 23.33 Thousand |
| 06 Sep, 2019 | 8.51 | 8.51 | 8.44 | 8.44 | 20 Thousand |
| 05 Sep, 2019 | 8.52 | 8.58 | 8.47 | 8.52 | 51 Thousand |
| 04 Sep, 2019 | 8.55 | 8.59 | 8.55 | 8.55 | 8000.00 |
| 03 Sep, 2019 | 8.5 | 8.54 | 8.5 | 8.54 | 32 Thousand |
| 02 Sep, 2019 | 8.52 | 8.54 | 8.5 | 8.54 | 28 Thousand |
| 30 Aug, 2019 | 8.52 | 8.52 | 8.51 | 8.51 | 12 Thousand |
| 29 Aug, 2019 | 8.53 | 8.53 | 8.42 | 8.52 | 11 Thousand |
| 28 Aug, 2019 | 8.46 | 8.54 | 8.41 | 8.5 | 31 Thousand |
| 27 Aug, 2019 | 8.4 | 8.5 | 8.4 | 8.5 | 15 Thousand |
3490
3491
3492
3479
3483
3484