Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 8.78 8.78 8.78 8.78 2000.00
08 Aug, 2019 8.58 8.76 8.58 8.76 6000.00
07 Aug, 2019 8.75 8.79 8.73 8.73 14 Thousand
06 Aug, 2019 8.81 8.81 8.67 8.75 21 Thousand
05 Aug, 2019 9.16 9.16 8.8 8.8 232 Thousand
02 Aug, 2019 8.65 8.68 8.5 8.68 43 Thousand
01 Aug, 2019 8.7 9.0 8.7 8.71 21 Thousand
30 Jul, 2019 8.88 8.88 8.71 8.75 34.73 Thousand
29 Jul, 2019 8.74 8.83 8.73 8.76 23.2 Thousand
26 Jul, 2019 8.83 8.83 8.83 8.83 1999.00