Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 9.0 9.17 9.0 9.11 83.23 Thousand
24 Oct, 2019 8.98 9.13 8.95 9.03 101 Thousand
23 Oct, 2019 9.0 9.15 9.0 9.03 30.1 Thousand
22 Oct, 2019 8.92 9.2 8.92 9.2 139.09 Thousand
21 Oct, 2019 9.11 9.25 9.01 9.05 62 Thousand
18 Oct, 2019 9.11 9.48 9.04 9.12 232 Thousand
17 Oct, 2019 9.05 9.13 8.95 9.11 135 Thousand
16 Oct, 2019 8.88 9.19 8.76 8.9 426 Thousand
15 Oct, 2019 8.94 8.95 8.85 8.91 30.21 Thousand
14 Oct, 2019 9.0 9.0 8.85 8.95 211 Thousand