Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.1 9.3 9.1 9.3 76.7 Thousand
25 Mar, 2020 9.27 9.27 9.06 9.06 154.01 Thousand
24 Mar, 2020 9.37 9.46 9.02 9.02 162.3 Thousand
23 Mar, 2020 9.0 9.24 8.61 9.13 102 Thousand
20 Mar, 2020 8.31 9.28 8.31 9.23 154 Thousand
19 Mar, 2020 8.8 8.8 8.25 8.64 96.44 Thousand
18 Mar, 2020 8.64 8.89 8.5 8.72 168.05 Thousand
17 Mar, 2020 8.53 9.88 8.51 8.63 677 Thousand
16 Mar, 2020 9.06 9.31 8.9 9.0 166 Thousand
13 Mar, 2020 9.02 9.23 8.64 9.03 811 Thousand