Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 11.2 11.5 11.15 11.45 229.21 Thousand
24 Apr, 2020 10.9 11.2 10.8 11.2 198 Thousand
23 Apr, 2020 11.6 11.7 10.9 10.9 565.49 Thousand
22 Apr, 2020 10.75 11.55 10.5 11.55 360.39 Thousand
21 Apr, 2020 10.65 11.15 10.55 10.55 328.01 Thousand
20 Apr, 2020 10.3 11.05 10.25 11.05 359 Thousand
17 Apr, 2020 10.15 10.35 10.1 10.25 251 Thousand
16 Apr, 2020 10.0 10.2 9.98 10.1 152 Thousand
15 Apr, 2020 10.2 10.35 9.97 10.2 195 Thousand
14 Apr, 2020 10.05 10.3 9.96 10.15 106 Thousand