Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 10.25 10.5 10.15 10.35 137 Thousand
25 May, 2020 10.1 10.25 10.1 10.1 48.24 Thousand
22 May, 2020 10.45 10.45 10.1 10.1 185 Thousand
21 May, 2020 10.35 10.45 10.25 10.3 167.02 Thousand
20 May, 2020 10.3 10.35 10.2 10.2 45 Thousand
19 May, 2020 10.65 10.65 10.2 10.2 218 Thousand
18 May, 2020 10.75 10.75 10.45 10.45 136 Thousand
15 May, 2020 11.2 11.25 10.4 10.55 549 Thousand
14 May, 2020 12.0 12.05 11.25 11.25 734 Thousand
13 May, 2020 12.2 12.55 12.15 12.45 206 Thousand