Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 10.7 10.7 10.25 10.4 119.29 Thousand
22 Jun, 2020 10.6 10.65 10.45 10.6 59.1 Thousand
19 Jun, 2020 10.75 10.75 10.65 10.75 152 Thousand
18 Jun, 2020 10.7 10.8 10.65 10.75 42.09 Thousand
17 Jun, 2020 10.8 10.85 10.5 10.7 115.1 Thousand
16 Jun, 2020 10.5 10.75 10.45 10.75 153.29 Thousand
15 Jun, 2020 10.35 10.45 10.35 10.35 47.19 Thousand
12 Jun, 2020 10.2 10.4 10.15 10.25 87.04 Thousand
11 Jun, 2020 10.7 10.75 10.4 10.4 67 Thousand
10 Jun, 2020 10.8 10.8 10.6 10.6 54 Thousand