Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 11.85 12.4 11.1 11.75 1.18 Million
08 Jul, 2020 10.75 11.9 10.65 11.7 1.45 Million
07 Jul, 2020 10.95 10.95 10.75 10.85 127 Thousand
06 Jul, 2020 10.8 10.9 10.7 10.8 228.21 Thousand
03 Jul, 2020 10.9 11.0 10.75 10.9 62 Thousand
02 Jul, 2020 11.0 11.05 10.8 10.8 90 Thousand
01 Jul, 2020 11.0 11.75 10.95 10.95 394.27 Thousand
30 Jun, 2020 10.35 11.2 10.35 11.2 437.48 Thousand
29 Jun, 2020 10.2 10.4 10.15 10.2 58 Thousand
24 Jun, 2020 10.55 10.55 10.35 10.35 42 Thousand