Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 13.8 13.85 13.3 13.5 161.05 Thousand
05 Aug, 2020 13.65 13.85 13.25 13.3 340.26 Thousand
04 Aug, 2020 13.7 13.95 13.2 13.8 456 Thousand
03 Aug, 2020 12.9 13.55 12.7 13.5 540.2 Thousand
31 Jul, 2020 12.75 13.45 12.75 12.9 597.21 Thousand
30 Jul, 2020 12.5 12.5 12.05 12.4 339 Thousand
29 Jul, 2020 11.95 12.9 11.9 12.05 1.15 Million
28 Jul, 2020 11.6 12.15 11.4 11.9 546.16 Thousand
27 Jul, 2020 11.7 11.7 11.05 11.55 315.03 Thousand
24 Jul, 2020 11.5 11.55 10.85 10.95 138 Thousand