Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 13.75 14.05 13.7 13.85 71 Thousand
02 Sep, 2020 14.15 14.15 13.65 13.75 122 Thousand
01 Sep, 2020 13.85 13.85 13.5 13.8 96 Thousand
31 Aug, 2020 13.65 13.9 13.5 13.75 199.04 Thousand
28 Aug, 2020 13.65 13.7 13.2 13.35 297 Thousand
27 Aug, 2020 13.55 13.75 13.4 13.65 173.02 Thousand
26 Aug, 2020 13.7 13.75 13.35 13.55 553 Thousand
25 Aug, 2020 12.9 13.9 12.9 13.8 2.14 Million
24 Aug, 2020 13.0 13.0 12.65 12.65 96 Thousand
21 Aug, 2020 12.5 13.1 12.25 13.0 268.45 Thousand