Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 13.1 13.45 13.1 13.45 120 Thousand
16 Sep, 2020 13.25 13.3 13.1 13.1 116 Thousand
15 Sep, 2020 13.0 13.25 13.0 13.2 153 Thousand
14 Sep, 2020 13.05 13.25 12.95 12.95 172 Thousand
11 Sep, 2020 13.1 13.3 13.1 13.1 154 Thousand
10 Sep, 2020 13.3 13.5 13.1 13.2 482.5 Thousand
09 Sep, 2020 14.25 14.65 13.35 13.45 2.15 Million
08 Sep, 2020 14.25 15.0 14.1 14.8 3.82 Million
07 Sep, 2020 13.85 13.85 13.4 13.65 116.62 Thousand
04 Sep, 2020 13.7 13.75 13.1 13.55 92.14 Thousand