Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 12.1 12.35 12.1 12.15 34 Thousand
30 Sep, 2020 12.05 12.4 12.05 12.25 87.06 Thousand
29 Sep, 2020 12.4 12.55 12.15 12.25 57.99 Thousand
28 Sep, 2020 12.15 12.4 12.15 12.3 131 Thousand
25 Sep, 2020 12.5 12.55 11.7 12.25 141 Thousand
24 Sep, 2020 12.85 13.05 12.2 12.4 939 Thousand
23 Sep, 2020 13.15 13.35 13.0 13.0 70 Thousand
22 Sep, 2020 13.15 13.2 12.6 12.85 326 Thousand
21 Sep, 2020 13.3 13.45 13.2 13.2 55 Thousand
18 Sep, 2020 13.45 13.6 13.3 13.3 111.17 Thousand