Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 13.6 13.75 12.5 12.5 533.03 Thousand
19 Aug, 2020 14.15 14.35 13.5 13.85 351 Thousand
18 Aug, 2020 14.4 14.4 13.85 14.05 119 Thousand
17 Aug, 2020 13.85 14.25 13.55 14.1 938 Thousand
14 Aug, 2020 13.95 14.2 13.8 13.85 279 Thousand
13 Aug, 2020 14.5 14.6 13.6 14.2 941.2 Thousand
12 Aug, 2020 15.15 15.2 14.8 15.1 255.35 Thousand
11 Aug, 2020 14.7 15.3 14.35 15.0 1.43 Million
10 Aug, 2020 13.6 14.7 13.6 14.7 2.42 Million
07 Aug, 2020 13.7 13.7 13.1 13.4 104.15 Thousand