Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 10.75 10.8 10.7 10.7 51.1 Thousand
08 Jun, 2020 10.75 10.75 10.55 10.7 43 Thousand
05 Jun, 2020 11.0 11.0 10.7 10.7 69 Thousand
04 Jun, 2020 11.05 11.05 10.75 10.85 85.04 Thousand
03 Jun, 2020 10.75 10.95 10.6 10.95 162.14 Thousand
02 Jun, 2020 10.45 10.7 10.35 10.7 115 Thousand
01 Jun, 2020 10.45 10.5 10.25 10.4 103 Thousand
29 May, 2020 10.2 10.6 10.2 10.3 203 Thousand
28 May, 2020 10.2 10.3 10.1 10.1 137 Thousand
27 May, 2020 10.45 10.5 10.0 10.1 267 Thousand