Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 10.1 10.15 9.98 9.98 86 Thousand
10 Apr, 2020 10.0 10.1 9.98 10.0 71 Thousand
09 Apr, 2020 10.1 10.6 9.96 9.96 312 Thousand
08 Apr, 2020 10.1 10.15 9.94 10.05 179.02 Thousand
07 Apr, 2020 10.15 10.15 9.9 9.9 141 Thousand
06 Apr, 2020 9.54 9.9 9.45 9.9 59.09 Thousand
01 Apr, 2020 9.5 9.64 9.33 9.47 107 Thousand
31 Mar, 2020 9.6 9.6 9.28 9.44 19.01 Thousand
30 Mar, 2020 9.02 9.41 9.02 9.37 79 Thousand
27 Mar, 2020 9.56 9.6 9.3 9.3 121 Thousand