Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 45.26 45.26 43.47 44.15 2.99 Million
29 Mar, 2010 43.47 45.35 43.3 44.15 7.19 Million
26 Mar, 2010 40.48 43.3 40.48 43.04 5.07 Million
25 Mar, 2010 41.25 41.25 40.31 40.48 599.57 Thousand
24 Mar, 2010 42.1 42.28 40.7 41.25 1.47 Million
23 Mar, 2010 43.13 44.24 41.42 41.85 2.89 Million
22 Mar, 2010 41.16 42.62 40.4 42.53 3.69 Million
19 Mar, 2010 37.41 39.93 37.41 39.93 2.86 Million
18 Mar, 2010 36.13 38.0 36.13 37.32 1.5 Million
17 Mar, 2010 35.91 36.38 35.87 36.04 367.35 Thousand