Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 44.32 44.84 43.39 43.64 2.68 Million
13 Apr, 2010 44.24 44.24 42.87 42.96 1.77 Million
12 Apr, 2010 43.13 44.75 42.79 44.41 4.09 Million
09 Apr, 2010 41.42 41.85 40.65 41.85 913.14 Thousand
08 Apr, 2010 41.34 42.45 41.08 41.08 1.29 Million
07 Apr, 2010 42.87 42.87 41.85 41.89 860.66 Thousand
06 Apr, 2010 42.28 43.56 42.19 42.28 1.44 Million
02 Apr, 2010 43.21 43.21 41.98 42.1 1.18 Million
01 Apr, 2010 44.15 44.67 42.45 42.7 2.11 Million
31 Mar, 2010 44.75 45.69 43.98 44.15 3.66 Million