Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 39.29 41.29 39.29 41.12 616.63 Thousand
27 Apr, 2010 41.25 41.25 40.52 40.57 377.85 Thousand
26 Apr, 2010 41.68 41.76 40.7 40.82 549.72 Thousand
23 Apr, 2010 40.57 41.85 40.57 41.16 778 Thousand
22 Apr, 2010 40.65 40.74 40.14 40.48 607.44 Thousand
21 Apr, 2010 40.14 40.87 40.14 40.65 515.61 Thousand
20 Apr, 2010 40.4 40.4 39.12 39.88 718.96 Thousand
19 Apr, 2010 41.51 42.02 39.54 39.54 955.12 Thousand
16 Apr, 2010 43.39 43.39 42.28 42.36 791.12 Thousand
15 Apr, 2010 44.32 44.32 42.79 42.79 1.18 Million