Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 33.91 34.5 32.97 33.82 758.32 Thousand
25 May, 2010 35.87 35.87 33.78 33.78 1.36 Million
24 May, 2010 36.51 36.85 36.3 36.3 548.41 Thousand
21 May, 2010 36.55 37.49 36.55 36.55 1.24 Million
20 May, 2010 39.8 40.91 39.29 39.29 1.48 Million
19 May, 2010 39.63 40.57 39.54 39.54 1 Million
18 May, 2010 41.42 41.42 39.29 39.71 1.84 Million
17 May, 2010 39.29 40.57 39.12 39.63 1.71 Million
14 May, 2010 37.58 40.14 37.58 39.63 1.74 Million
13 May, 2010 36.72 38.43 36.3 38.09 1.44 Million