Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 36.04 36.42 35.87 35.87 194.17 Thousand
23 Jun, 2010 35.96 36.3 35.87 36.04 251.9 Thousand
22 Jun, 2010 35.87 36.25 35.83 35.87 251.9 Thousand
21 Jun, 2010 35.66 35.87 35.66 35.87 208.6 Thousand
18 Jun, 2010 36.13 36.55 35.44 35.49 170.55 Thousand
17 Jun, 2010 36.3 36.3 35.61 35.66 174.49 Thousand
15 Jun, 2010 35.27 35.7 35.27 35.7 166.62 Thousand
14 Jun, 2010 35.53 35.7 35.02 35.19 194.17 Thousand
11 Jun, 2010 35.78 36.17 35.19 35.36 789.81 Thousand
10 Jun, 2010 34.84 35.87 34.67 35.87 289.94 Thousand