Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 35.02 35.19 34.76 34.76 196.79 Thousand
21 Jul, 2010 34.63 35.19 34.63 35.02 216.47 Thousand
20 Jul, 2010 34.76 34.89 34.5 34.5 166.62 Thousand
19 Jul, 2010 35.53 35.53 34.42 34.67 47.23 Thousand
16 Jul, 2010 35.02 35.1 34.76 34.76 179.74 Thousand
15 Jul, 2010 35.19 35.44 35.02 35.02 212.54 Thousand
14 Jul, 2010 35.4 35.57 35.06 35.06 165.31 Thousand
13 Jul, 2010 35.27 35.57 35.06 35.1 95.77 Thousand
12 Jul, 2010 35.96 36.08 35.27 35.27 471 Thousand
09 Jul, 2010 35.02 36.04 34.76 35.83 543.16 Thousand