Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 38.77 38.77 36.81 37.07 541.85 Thousand
04 Aug, 2010 39.2 39.2 38.09 38.13 566.77 Thousand
03 Aug, 2010 38.43 39.58 38.43 38.65 1.28 Million
02 Aug, 2010 38.86 39.2 37.66 38.26 780.63 Thousand
30 Jul, 2010 38.35 40.4 38.05 38.6 3.27 Million
29 Jul, 2010 37.54 38.6 36.81 38.13 2.76 Million
28 Jul, 2010 34.76 37.15 34.76 37.15 2.19 Million
27 Jul, 2010 35.02 35.06 34.76 34.76 244.02 Thousand
26 Jul, 2010 34.8 35.44 34.8 34.89 182.36 Thousand
23 Jul, 2010 35.02 35.78 34.76 34.76 265.02 Thousand