Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 35.78 36.13 35.7 35.78 245.34 Thousand
15 Mar, 2010 36.42 36.42 35.87 35.87 351.61 Thousand
12 Mar, 2010 36.89 37.07 36.34 36.51 211.23 Thousand
11 Mar, 2010 36.47 37.41 36.47 36.72 679.6 Thousand
10 Mar, 2010 36.38 36.89 36.3 36.42 405.4 Thousand
09 Mar, 2010 36.98 36.98 36.55 36.55 359.48 Thousand
08 Mar, 2010 36.72 36.98 36.55 36.85 457.88 Thousand
05 Mar, 2010 36.3 37.41 36.3 36.55 736.02 Thousand
04 Mar, 2010 36.72 36.72 36.3 36.3 558.9 Thousand
03 Mar, 2010 36.89 37.02 36.34 36.72 461.81 Thousand