Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 53.34 53.73 53.14 53.14 67.4 Thousand
23 Dec, 2022 53.44 53.93 52.64 53.73 118.54 Thousand
22 Dec, 2022 52.64 54.13 52.64 53.63 194.08 Thousand
21 Dec, 2022 54.13 54.13 52.64 52.64 115.05 Thousand
20 Dec, 2022 54.42 55.02 52.15 52.25 266.13 Thousand
19 Dec, 2022 55.51 55.51 54.62 54.72 144.1 Thousand
16 Dec, 2022 55.81 55.81 54.62 55.22 302.16 Thousand
15 Dec, 2022 56.8 56.8 55.71 56.11 187.1 Thousand
14 Dec, 2022 55.91 56.7 55.51 56.5 199.89 Thousand
13 Dec, 2022 56.8 56.8 55.12 55.12 182.45 Thousand