Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 53.24 53.63 52.54 52.94 106.91 Thousand
09 Jan, 2023 53.63 53.83 53.04 53.04 160.37 Thousand
06 Jan, 2023 51.95 53.24 51.95 52.94 59.27 Thousand
05 Jan, 2023 52.74 53.44 51.95 52.74 137.13 Thousand
04 Jan, 2023 52.05 53.04 52.05 52.54 87.16 Thousand
03 Jan, 2023 51.85 52.45 50.66 52.05 247.53 Thousand
30 Dec, 2022 52.64 52.94 51.85 51.85 175.48 Thousand
29 Dec, 2022 51.95 52.94 51.26 52.54 210.35 Thousand
28 Dec, 2022 53.44 53.63 52.35 52.45 211.51 Thousand
27 Dec, 2022 53.44 53.93 53.14 53.44 90.64 Thousand