Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 59.17 59.47 58.38 58.78 1.23 Million
02 Feb, 2023 59.08 59.37 57.59 58.18 1.86 Million
01 Feb, 2023 56.4 58.98 55.51 58.98 1.47 Million
31 Jan, 2023 52.25 56.7 51.95 55.51 1.15 Million
30 Jan, 2023 51.65 52.45 51.65 52.25 123.18 Thousand
17 Jan, 2023 51.65 51.75 51.26 51.36 166.18 Thousand
16 Jan, 2023 52.45 52.45 51.75 51.75 123.18 Thousand
13 Jan, 2023 53.34 53.34 51.85 52.45 197.56 Thousand
12 Jan, 2023 53.44 54.03 52.35 52.35 297.51 Thousand
11 Jan, 2023 53.34 53.73 52.94 53.73 154.56 Thousand