Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 52.15 53.53 51.75 53.34 216.16 Thousand
25 Nov, 2022 53.93 54.03 52.25 52.25 239.4 Thousand
24 Nov, 2022 53.24 54.03 52.74 53.44 497.4 Thousand
23 Nov, 2022 52.84 53.24 52.45 52.54 209.18 Thousand
22 Nov, 2022 52.94 52.94 51.95 52.15 281.24 Thousand
21 Nov, 2022 53.44 54.03 52.25 52.84 561.32 Thousand
18 Nov, 2022 54.62 54.92 53.24 53.24 668.24 Thousand
17 Nov, 2022 54.82 55.12 53.24 53.83 1.52 Million
16 Nov, 2022 51.36 55.22 50.76 54.82 1.39 Million
15 Nov, 2022 51.75 52.45 50.86 51.36 538.07 Thousand